시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,350	135	+ 4.20%	126,199	420
15:05	3,360	145	+ 4.51%	125,635	418
15:04	3,360	145	+ 4.51%	124,429	414
15:03	3,360	145	+ 4.51%	123,576	411
15:02	3,370	155	+ 4.82%	122,380	407
15:00	3,365	150	+ 4.67%	122,372	407
14:58	3,365	150	+ 4.67%	122,331	407
14:52	3,370	155	+ 4.82%	122,298	407
14:49	3,365	150	+ 4.67%	122,297	407
14:46	3,360	145	+ 4.51%	122,133	406