시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,245	30	+ 0.93%	7,801	25
09:25	3,245	30	+ 0.93%	7,800	25
09:24	3,245	30	+ 0.93%	7,799	25
09:23	3,250	35	+ 1.09%	7,321	23
09:22	3,250	35	+ 1.09%	6,639	21
09:21	3,250	35	+ 1.09%	6,638	21
09:20	3,260	45	+ 1.40%	6,637	21
09:19	3,245	30	+ 0.93%	6,321	20
09:18	3,240	25	+ 0.78%	5,622	18
09:17	3,205	10	- 0.31%	4,817	15