시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,235	20	+ 0.62%	14,498	47
09:38	3,245	30	+ 0.93%	14,318	46
09:36	3,245	30	+ 0.93%	14,281	46
09:35	3,245	30	+ 0.93%	14,149	46
09:34	3,250	35	+ 1.09%	14,148	46
09:33	3,250	35	+ 1.09%	8,184	26
09:32	3,255	40	+ 1.24%	7,830	25
09:31	3,250	35	+ 1.09%	7,827	25
09:30	3,250	35	+ 1.09%	7,818	25
09:27	3,255	40	+ 1.24%	7,804	25