시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,270	55	+ 1.71%	18,001	58
09:54	3,265	50	+ 1.56%	17,353	56
09:51	3,255	40	+ 1.24%	15,354	49
09:50	3,260	45	+ 1.40%	15,323	49
09:49	3,250	35	+ 1.09%	14,788	48
09:47	3,245	30	+ 0.93%	14,784	48
09:46	3,240	25	+ 0.78%	14,662	47
09:44	3,235	20	+ 0.62%	14,532	47
09:43	3,235	20	+ 0.62%	14,530	47
09:40	3,235	20	+ 0.62%	14,520	47