시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,270	55	+ 1.71%	21,066	68
10:11	3,270	55	+ 1.71%	20,708	67
10:07	3,255	40	+ 1.24%	19,356	63
10:06	3,250	35	+ 1.09%	19,239	62
10:05	3,235	20	+ 0.62%	19,131	62
10:04	3,260	45	+ 1.40%	18,995	61
10:03	3,260	45	+ 1.40%	18,985	61
10:02	3,260	45	+ 1.40%	18,934	61
10:00	3,255	40	+ 1.24%	18,833	61
09:56	3,260	45	+ 1.40%	18,832	61