시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,295	80	+ 2.49%	33,157	108
10:23	3,295	80	+ 2.49%	33,156	108
10:22	3,290	75	+ 2.33%	25,531	83
10:21	3,295	80	+ 2.49%	24,261	79
10:20	3,280	65	+ 2.02%	23,794	77
10:18	3,265	50	+ 1.56%	23,714	77
10:17	3,265	50	+ 1.56%	23,576	76
10:16	3,280	65	+ 2.02%	23,263	75
10:14	3,280	65	+ 2.02%	21,733	70
10:13	3,270	55	+ 1.71%	21,282	69