시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,330	115	+ 3.58%	52,746	173
10:33	3,325	110	+ 3.42%	52,454	172
10:32	3,335	120	+ 3.73%	50,156	164
10:31	3,345	130	+ 4.04%	48,672	160
10:30	3,350	135	+ 4.20%	46,968	154
10:29	3,335	120	+ 3.73%	46,164	151
10:28	3,315	100	+ 3.11%	36,875	120
10:27	3,305	90	+ 2.80%	36,181	118
10:26	3,305	90	+ 2.80%	36,090	118
10:25	3,305	90	+ 2.80%	35,985	117