시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,300	85	+ 2.64%	62,290	205
10:48	3,280	65	+ 2.02%	62,232	205
10:47	3,310	95	+ 2.96%	61,840	203
10:44	3,315	100	+ 3.11%	61,819	203
10:43	3,320	105	+ 3.27%	61,809	203
10:39	3,320	105	+ 3.27%	61,609	203
10:38	3,320	105	+ 3.27%	61,491	202
10:37	3,325	110	+ 3.42%	58,952	194
10:36	3,325	110	+ 3.42%	56,951	187
10:35	3,330	115	+ 3.58%	52,896	174