시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,310	95	+ 2.96%	64,448	212
11:07	3,305	90	+ 2.80%	64,275	211
11:05	3,295	80	+ 2.49%	63,346	208
11:02	3,295	80	+ 2.49%	63,297	208
10:56	3,290	75	+ 2.33%	63,287	208
10:54	3,290	75	+ 2.33%	63,286	208
10:53	3,290	75	+ 2.33%	62,741	206
10:52	3,305	90	+ 2.80%	62,631	206
10:51	3,305	90	+ 2.80%	62,331	205
10:50	3,315	100	+ 3.11%	62,291	205