시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,300	85	+ 2.64%	66,323	218
11:36	3,305	90	+ 2.80%	66,283	218
11:33	3,280	65	+ 2.02%	66,281	218
11:28	3,300	85	+ 2.64%	65,048	214
11:27	3,300	85	+ 2.64%	64,848	213
11:22	3,290	75	+ 2.33%	64,810	213
11:21	3,310	95	+ 2.96%	64,707	213
11:16	3,305	90	+ 2.80%	64,635	213
11:15	3,305	90	+ 2.80%	64,634	213
11:12	3,305	90	+ 2.80%	64,542	212