시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,305	90	+ 2.80%	66,647	219
12:15	3,305	90	+ 2.80%	66,630	219
12:14	3,305	90	+ 2.80%	66,570	219
12:11	3,305	90	+ 2.80%	66,565	219
12:08	3,310	95	+ 2.96%	66,550	219
12:05	3,305	90	+ 2.80%	66,549	219
11:53	3,305	90	+ 2.80%	66,519	219
11:52	3,305	90	+ 2.80%	66,491	219
11:49	3,300	85	+ 2.64%	66,463	219
11:48	3,300	85	+ 2.64%	66,363	218