시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,395	180	+ 5.60%	129,493	431
15:19	3,380	165	+ 5.13%	127,998	426
15:18	3,360	145	+ 4.51%	127,889	426
15:17	3,355	140	+ 4.36%	127,157	423
15:15	3,340	125	+ 3.89%	127,142	423
15:14	3,360	145	+ 4.51%	126,794	422
15:13	3,355	140	+ 4.36%	126,793	422
15:12	3,355	140	+ 4.36%	126,790	422
15:10	3,360	145	+ 4.51%	126,785	422
15:08	3,360	145	+ 4.51%	126,751	422