시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,315	10	- 0.43%	5,141	12
14:49	2,365	40	+ 1.72%	4,975	11
13:16	2,310	15	- 0.65%	3,916	9
13:14	2,310	15	- 0.65%	3,796	9
13:13	2,310	15	- 0.65%	3,690	8
13:12	2,310	15	- 0.65%	3,604	8
13:00	2,305	20	- 0.86%	3,507	8
12:58	2,335	10	+ 0.43%	3,443	8
12:48	2,325	0	0.00%	3,441	8
12:47	2,325	0	0.00%	2,947	7