시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	47,600	1,350	- 2.76%	31,214	1,486
13:59	47,650	1,300	- 2.66%	31,165	1,484
13:58	47,600	1,350	- 2.76%	31,134	1,482
13:57	47,600	1,350	- 2.76%	31,110	1,481
13:56	47,600	1,350	- 2.76%	31,078	1,480
13:55	47,600	1,350	- 2.76%	31,068	1,479
13:54	47,600	1,350	- 2.76%	31,038	1,478
13:53	47,600	1,350	- 2.76%	31,019	1,477
13:52	47,600	1,350	- 2.76%	30,980	1,475
13:51	47,650	1,300	- 2.66%	30,960	1,474