시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,500	1,450	- 2.96%	32,017	1,524
14:09	47,500	1,450	- 2.96%	31,998	1,523
14:08	47,550	1,400	- 2.86%	31,967	1,522
14:07	47,500	1,450	- 2.96%	31,944	1,521
14:06	47,600	1,350	- 2.76%	31,927	1,520
14:05	47,600	1,350	- 2.76%	31,868	1,517
14:04	47,600	1,350	- 2.76%	31,387	1,494
14:03	47,600	1,350	- 2.76%	31,368	1,494
14:02	47,600	1,350	- 2.76%	31,347	1,493
14:01	47,600	1,350	- 2.76%	31,233	1,487