시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	47,500	1,450	- 2.96%	32,643	1,554
14:19	47,500	1,450	- 2.96%	32,463	1,546
14:18	47,500	1,450	- 2.96%	32,453	1,545
14:17	47,500	1,450	- 2.96%	32,407	1,543
14:16	47,550	1,400	- 2.86%	32,387	1,542
14:15	47,500	1,450	- 2.96%	32,376	1,541
14:14	47,550	1,400	- 2.86%	32,357	1,541
14:13	47,500	1,450	- 2.96%	32,314	1,539
14:12	47,500	1,450	- 2.96%	32,294	1,538
14:11	47,500	1,450	- 2.96%	32,028	1,525