시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	47,450	1,500	- 3.06%	34,047	1,621
14:29	47,400	1,550	- 3.17%	33,870	1,612
14:28	47,400	1,550	- 3.17%	33,827	1,610
14:27	47,400	1,550	- 3.17%	33,817	1,610
14:26	47,450	1,500	- 3.06%	33,794	1,609
14:25	47,450	1,500	- 3.06%	33,706	1,605
14:24	47,450	1,500	- 3.06%	33,447	1,592
14:23	47,450	1,500	- 3.06%	33,302	1,585
14:22	47,450	1,500	- 3.06%	33,183	1,580
14:21	47,450	1,500	- 3.06%	33,128	1,577