시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,500	1,450	- 2.96%	35,093	1,670
14:39	47,550	1,400	- 2.86%	35,074	1,670
14:38	47,500	1,450	- 2.96%	34,978	1,665
14:37	47,550	1,400	- 2.86%	34,924	1,662
14:36	47,450	1,500	- 3.06%	34,601	1,647
14:35	47,450	1,500	- 3.06%	34,582	1,646
14:34	47,450	1,500	- 3.06%	34,556	1,645
14:33	47,400	1,550	- 3.17%	34,486	1,642
14:32	47,400	1,550	- 3.17%	34,466	1,641
14:31	47,450	1,500	- 3.06%	34,200	1,628