시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,550	1,400	- 2.86%	36,204	1,723
14:49	47,550	1,400	- 2.86%	36,185	1,722
14:48	47,600	1,350	- 2.76%	36,032	1,715
14:47	47,500	1,450	- 2.96%	36,016	1,714
14:46	47,550	1,400	- 2.86%	35,473	1,688
14:45	47,500	1,450	- 2.96%	35,321	1,681
14:44	47,500	1,450	- 2.96%	35,300	1,680
14:43	47,500	1,450	- 2.96%	35,181	1,675
14:42	47,500	1,450	- 2.96%	35,127	1,672
14:41	47,500	1,450	- 2.96%	35,117	1,672