시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	47,350	1,600	- 3.27%	7,558	358
09:12	47,250	1,700	- 3.47%	7,200	341
09:11	47,200	1,750	- 3.58%	6,966	330
09:10	47,150	1,800	- 3.68%	6,861	325
09:09	47,150	1,800	- 3.68%	6,645	314
09:08	47,200	1,750	- 3.58%	6,303	298
09:07	47,200	1,750	- 3.58%	6,137	290
09:06	47,200	1,750	- 3.58%	5,629	266
09:05	47,250	1,700	- 3.47%	5,144	244
09:04	47,250	1,700	- 3.47%	4,538	215