시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	47,500	1,450	- 2.96%	8,950	424
09:22	47,450	1,500	- 3.06%	8,926	422
09:21	47,450	1,500	- 3.06%	8,777	415
09:20	47,400	1,550	- 3.17%	8,716	412
09:19	47,400	1,550	- 3.17%	8,518	403
09:18	47,400	1,550	- 3.17%	8,198	388
09:17	47,500	1,450	- 2.96%	8,180	387
09:16	47,350	1,600	- 3.27%	8,011	379
09:15	47,400	1,550	- 3.17%	7,857	372
09:14	47,400	1,550	- 3.17%	7,679	363