시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	47,650	1,300	- 2.66%	11,411	541
09:32	47,700	1,250	- 2.55%	11,306	536
09:31	47,650	1,300	- 2.66%	11,178	529
09:30	47,600	1,350	- 2.76%	11,161	529
09:29	47,700	1,250	- 2.55%	11,144	528
09:28	47,650	1,300	- 2.66%	10,906	517
09:27	47,700	1,250	- 2.55%	10,560	500
09:26	47,600	1,350	- 2.76%	10,261	486
09:25	47,450	1,500	- 3.06%	9,627	456
09:24	47,500	1,450	- 2.96%	9,242	437