시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	47,600	1,350	- 2.76%	12,192	578
09:42	47,500	1,450	- 2.96%	12,051	571
09:41	47,500	1,450	- 2.96%	12,010	569
09:40	47,550	1,400	- 2.86%	11,933	565
09:39	47,600	1,350	- 2.76%	11,847	561
09:38	47,650	1,300	- 2.66%	11,762	557
09:37	47,700	1,250	- 2.55%	11,577	548
09:36	47,700	1,250	- 2.55%	11,550	547
09:35	47,650	1,300	- 2.66%	11,428	541
09:34	47,650	1,300	- 2.66%	11,418	541