시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	47,700	1,250	- 2.55%	13,089	620
09:52	47,650	1,300	- 2.66%	12,937	613
09:51	47,650	1,300	- 2.66%	12,935	613
09:50	47,700	1,250	- 2.55%	12,898	611
09:49	47,700	1,250	- 2.55%	12,894	611
09:48	47,700	1,250	- 2.55%	12,858	609
09:47	47,600	1,350	- 2.76%	12,680	601
09:46	47,650	1,300	- 2.66%	12,498	592
09:45	47,650	1,300	- 2.66%	12,416	588
09:44	47,600	1,350	- 2.76%	12,224	579