시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	47,750	1,200	- 2.45%	14,332	680
10:02	47,800	1,150	- 2.35%	14,325	679
10:01	47,800	1,150	- 2.35%	14,270	677
10:00	47,850	1,100	- 2.25%	14,187	673
09:59	47,650	1,300	- 2.66%	13,848	657
09:58	47,650	1,300	- 2.66%	13,827	656
09:57	47,650	1,300	- 2.66%	13,792	654
09:56	47,700	1,250	- 2.55%	13,319	631
09:55	47,700	1,250	- 2.55%	13,141	623
09:54	47,750	1,200	- 2.45%	13,113	622