시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	47,750	1,200	- 2.45%	15,502	736
10:12	47,750	1,200	- 2.45%	15,476	734
10:11	47,750	1,200	- 2.45%	15,443	733
10:10	47,800	1,150	- 2.35%	15,206	722
10:09	47,800	1,150	- 2.35%	15,123	718
10:08	47,800	1,150	- 2.35%	15,040	714
10:07	47,850	1,100	- 2.25%	14,986	711
10:06	47,850	1,100	- 2.25%	14,920	708
10:05	47,750	1,200	- 2.45%	14,360	681
10:04	47,750	1,200	- 2.45%	14,333	680