시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,650	1,300	- 2.66%	37,220	1,772
14:59	47,650	1,300	- 2.66%	37,141	1,768
14:58	47,650	1,300	- 2.66%	37,094	1,766
14:57	47,550	1,400	- 2.86%	36,485	1,737
14:56	47,550	1,400	- 2.86%	36,436	1,734
14:55	47,550	1,400	- 2.86%	36,406	1,733
14:54	47,550	1,400	- 2.86%	36,378	1,732
14:53	47,600	1,350	- 2.76%	36,368	1,731
14:52	47,550	1,400	- 2.86%	36,309	1,728
14:51	47,550	1,400	- 2.86%	36,229	1,724