시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	47,750	1,200	- 2.45%	15,863	753
10:22	47,800	1,150	- 2.35%	15,830	751
10:21	47,750	1,200	- 2.45%	15,803	750
10:20	47,750	1,200	- 2.45%	15,663	743
10:19	47,750	1,200	- 2.45%	15,661	743
10:18	47,750	1,200	- 2.45%	15,627	742
10:17	47,800	1,150	- 2.35%	15,610	741
10:16	47,800	1,150	- 2.35%	15,597	740
10:15	47,800	1,150	- 2.35%	15,591	740
10:14	47,750	1,200	- 2.45%	15,531	737