시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	47,800	1,150	- 2.35%	16,963	805
10:32	47,750	1,200	- 2.45%	16,708	793
10:31	47,750	1,200	- 2.45%	16,700	793
10:30	47,650	1,300	- 2.66%	16,635	790
10:29	47,750	1,200	- 2.45%	16,457	781
10:28	47,750	1,200	- 2.45%	16,448	781
10:27	47,750	1,200	- 2.45%	15,987	759
10:26	47,750	1,200	- 2.45%	15,982	759
10:25	47,750	1,200	- 2.45%	15,893	754
10:24	47,700	1,250	- 2.55%	15,879	754