시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	47,750	1,200	- 2.45%	18,168	863
10:42	47,750	1,200	- 2.45%	17,959	853
10:41	47,800	1,150	- 2.35%	17,500	831
10:40	47,800	1,150	- 2.35%	17,490	831
10:39	47,800	1,150	- 2.35%	17,394	826
10:38	47,800	1,150	- 2.35%	17,393	826
10:37	47,750	1,200	- 2.45%	17,392	826
10:36	47,800	1,150	- 2.35%	17,117	813
10:35	47,750	1,200	- 2.45%	17,001	807
10:34	47,800	1,150	- 2.35%	16,997	807