시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	47,750	1,200	- 2.45%	18,713	889
10:52	47,750	1,200	- 2.45%	18,701	888
10:51	47,750	1,200	- 2.45%	18,698	888
10:50	47,700	1,250	- 2.55%	18,685	888
10:49	47,700	1,250	- 2.55%	18,684	888
10:48	47,650	1,300	- 2.66%	18,575	882
10:47	47,800	1,150	- 2.35%	18,358	872
10:46	47,800	1,150	- 2.35%	18,227	866
10:45	47,800	1,150	- 2.35%	18,225	866
10:44	47,700	1,250	- 2.55%	18,192	864