시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	47,950	1,000	- 2.04%	21,525	1,024
11:02	48,050	900	- 1.84%	21,497	1,022
11:01	47,950	1,000	- 2.04%	20,859	992
11:00	47,850	1,100	- 2.25%	20,217	961
10:59	47,850	1,100	- 2.25%	20,197	960
10:58	47,850	1,100	- 2.25%	19,881	945
10:57	47,900	1,050	- 2.15%	19,859	944
10:56	47,850	1,100	- 2.25%	19,850	943
10:55	47,900	1,050	- 2.15%	19,827	942
10:54	47,750	1,200	- 2.45%	18,736	890