시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	47,900	1,050	- 2.15%	22,331	1,062
11:14	47,900	1,050	- 2.15%	22,320	1,062
11:11	48,000	950	- 1.94%	22,307	1,061
11:10	47,950	1,000	- 2.04%	22,256	1,059
11:09	47,850	1,100	- 2.25%	22,208	1,056
11:08	48,000	950	- 1.94%	21,789	1,036
11:07	48,000	950	- 1.94%	21,591	1,027
11:06	47,950	1,000	- 2.04%	21,562	1,025
11:05	47,950	1,000	- 2.04%	21,538	1,024
11:04	47,950	1,000	- 2.04%	21,537	1,024