시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	47,950	1,000	- 2.04%	23,530	1,120
11:24	47,800	1,150	- 2.35%	23,258	1,107
11:23	47,850	1,100	- 2.25%	23,161	1,102
11:22	47,850	1,100	- 2.25%	23,160	1,102
11:21	47,900	1,050	- 2.15%	22,999	1,094
11:20	47,900	1,050	- 2.15%	22,699	1,080
11:19	47,900	1,050	- 2.15%	22,681	1,079
11:18	47,850	1,100	- 2.25%	22,678	1,079
11:17	47,900	1,050	- 2.15%	22,663	1,078
11:16	47,900	1,050	- 2.15%	22,655	1,078