시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	48,000	950	- 1.94%	24,098	1,147
11:35	48,050	900	- 1.84%	23,953	1,140
11:34	48,000	950	- 1.94%	23,910	1,138
11:33	48,000	950	- 1.94%	23,901	1,137
11:32	47,950	1,000	- 2.04%	23,871	1,136
11:31	47,850	1,100	- 2.25%	23,799	1,133
11:30	47,900	1,050	- 2.15%	23,700	1,128
11:28	47,950	1,000	- 2.04%	23,621	1,124
11:27	47,950	1,000	- 2.04%	23,615	1,124
11:26	47,850	1,100	- 2.25%	23,534	1,120