시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	47,950	1,000	- 2.04%	24,406	1,162
11:48	48,000	950	- 1.94%	24,401	1,161
11:47	48,050	900	- 1.84%	24,321	1,158
11:46	48,000	950	- 1.94%	24,319	1,158
11:45	48,000	950	- 1.94%	24,313	1,157
11:42	47,950	1,000	- 2.04%	24,269	1,155
11:40	48,000	950	- 1.94%	24,242	1,154
11:39	47,950	1,000	- 2.04%	24,223	1,153
11:38	47,900	1,050	- 2.15%	24,207	1,152
11:37	47,950	1,000	- 2.04%	24,123	1,148