시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	47,900	1,050	- 2.15%	24,623	1,172
11:59	47,900	1,050	- 2.15%	24,611	1,172
11:58	47,900	1,050	- 2.15%	24,610	1,171
11:57	47,900	1,050	- 2.15%	24,564	1,169
11:56	47,900	1,050	- 2.15%	24,561	1,169
11:55	47,950	1,000	- 2.04%	24,543	1,168
11:53	48,000	950	- 1.94%	24,434	1,163
11:52	48,000	950	- 1.94%	24,433	1,163
11:51	48,000	950	- 1.94%	24,420	1,162
11:50	47,950	1,000	- 2.04%	24,419	1,162