시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,650	1,300	- 2.66%	40,342	1,920
15:09	47,550	1,400	- 2.86%	40,202	1,914
15:08	47,600	1,350	- 2.76%	39,920	1,900
15:07	47,500	1,450	- 2.96%	39,866	1,898
15:06	47,650	1,300	- 2.66%	39,292	1,870
15:05	47,600	1,350	- 2.76%	39,201	1,866
15:04	47,750	1,200	- 2.45%	39,112	1,862
15:03	47,700	1,250	- 2.55%	37,682	1,794
15:02	47,650	1,300	- 2.66%	37,656	1,792
15:01	47,650	1,300	- 2.66%	37,389	1,780