시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	47,850	1,100	- 2.25%	25,126	1,196
12:10	47,850	1,100	- 2.25%	25,109	1,195
12:09	47,850	1,100	- 2.25%	25,106	1,195
12:08	47,850	1,100	- 2.25%	25,085	1,194
12:07	47,800	1,150	- 2.35%	25,081	1,194
12:06	47,850	1,100	- 2.25%	25,037	1,192
12:05	47,850	1,100	- 2.25%	25,018	1,191
12:03	47,950	1,000	- 2.04%	24,641	1,173
12:02	47,950	1,000	- 2.04%	24,638	1,173
12:01	47,900	1,050	- 2.15%	24,625	1,172