시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	47,750	1,200	- 2.45%	26,583	1,266
12:21	47,700	1,250	- 2.55%	26,578	1,265
12:20	47,750	1,200	- 2.45%	26,494	1,261
12:19	47,650	1,300	- 2.66%	26,460	1,260
12:18	47,650	1,300	- 2.66%	26,454	1,260
12:17	47,650	1,300	- 2.66%	26,431	1,258
12:16	47,750	1,200	- 2.45%	25,889	1,233
12:15	47,800	1,150	- 2.35%	25,737	1,225
12:14	47,800	1,150	- 2.35%	25,228	1,201
12:13	47,800	1,150	- 2.35%	25,130	1,196