시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	47,650	1,300	- 2.66%	27,044	1,288
12:32	47,650	1,300	- 2.66%	26,997	1,285
12:31	47,600	1,350	- 2.76%	26,996	1,285
12:30	47,600	1,350	- 2.76%	26,992	1,285
12:29	47,600	1,350	- 2.76%	26,976	1,284
12:28	47,650	1,300	- 2.66%	26,793	1,276
12:27	47,650	1,300	- 2.66%	26,652	1,269
12:26	47,650	1,300	- 2.66%	26,630	1,268
12:25	47,650	1,300	- 2.66%	26,621	1,268
12:24	47,700	1,250	- 2.55%	26,591	1,266