시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	47,600	1,350	- 2.76%	27,528	1,311
12:42	47,600	1,350	- 2.76%	27,480	1,308
12:41	47,600	1,350	- 2.76%	27,466	1,308
12:40	47,600	1,350	- 2.76%	27,455	1,307
12:39	47,650	1,300	- 2.66%	27,356	1,303
12:38	47,650	1,300	- 2.66%	27,319	1,301
12:37	47,700	1,250	- 2.55%	27,169	1,294
12:36	47,750	1,200	- 2.45%	27,162	1,293
12:35	47,650	1,300	- 2.66%	27,069	1,289
12:34	47,650	1,300	- 2.66%	27,051	1,288