시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	47,700	1,250	- 2.55%	27,654	1,317
12:52	47,700	1,250	- 2.55%	27,649	1,316
12:51	47,700	1,250	- 2.55%	27,642	1,316
12:50	47,600	1,350	- 2.76%	27,639	1,316
12:49	47,750	1,200	- 2.45%	27,619	1,315
12:48	47,750	1,200	- 2.45%	27,614	1,315
12:47	47,750	1,200	- 2.45%	27,605	1,314
12:46	47,650	1,300	- 2.66%	27,559	1,312
12:45	47,600	1,350	- 2.76%	27,556	1,312
12:44	47,600	1,350	- 2.76%	27,551	1,312