시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	47,800	1,150	- 2.35%	27,950	1,331
13:05	47,750	1,200	- 2.45%	27,730	1,320
13:04	47,700	1,250	- 2.55%	27,728	1,320
13:03	47,750	1,200	- 2.45%	27,717	1,320
13:01	47,750	1,200	- 2.45%	27,712	1,320
13:00	47,750	1,200	- 2.45%	27,705	1,319
12:58	47,700	1,250	- 2.55%	27,690	1,318
12:57	47,700	1,250	- 2.55%	27,678	1,318
12:56	47,750	1,200	- 2.45%	27,673	1,318
12:55	47,750	1,200	- 2.45%	27,664	1,317