시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	47,550	1,400	- 2.86%	29,375	1,399
13:19	47,550	1,400	- 2.86%	28,879	1,375
13:18	47,550	1,400	- 2.86%	28,868	1,375
13:17	47,650	1,300	- 2.66%	28,233	1,344
13:15	47,700	1,250	- 2.55%	28,103	1,338
13:13	47,750	1,200	- 2.45%	28,064	1,336
13:12	47,800	1,150	- 2.35%	28,039	1,335
13:11	47,800	1,150	- 2.35%	27,998	1,333
13:10	47,750	1,200	- 2.45%	27,997	1,333
13:07	47,750	1,200	- 2.45%	27,975	1,332