시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	47,550	1,400	- 2.86%	29,942	1,426
13:29	47,550	1,400	- 2.86%	29,795	1,419
13:28	47,600	1,350	- 2.76%	29,769	1,417
13:27	47,600	1,350	- 2.76%	29,670	1,413
13:26	47,550	1,400	- 2.86%	29,646	1,412
13:25	47,550	1,400	- 2.86%	29,605	1,410
13:24	47,550	1,400	- 2.86%	29,586	1,409
13:23	47,550	1,400	- 2.86%	29,536	1,406
13:22	47,550	1,400	- 2.86%	29,475	1,403
13:21	47,550	1,400	- 2.86%	29,441	1,402