시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,550	1,400	- 2.86%	30,454	1,450
13:39	47,600	1,350	- 2.76%	30,432	1,449
13:38	47,550	1,400	- 2.86%	30,413	1,448
13:37	47,600	1,350	- 2.76%	30,295	1,442
13:36	47,600	1,350	- 2.76%	30,264	1,441
13:35	47,500	1,450	- 2.96%	30,128	1,435
13:34	47,550	1,400	- 2.86%	30,096	1,433
13:33	47,500	1,450	- 2.96%	30,069	1,432
13:32	47,550	1,400	- 2.86%	30,019	1,429
13:31	47,550	1,400	- 2.86%	29,996	1,428