시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	47,600	1,350	- 2.76%	30,831	1,468
13:49	47,600	1,350	- 2.76%	30,819	1,467
13:48	47,650	1,300	- 2.66%	30,770	1,465
13:47	47,650	1,300	- 2.66%	30,760	1,465
13:46	47,700	1,250	- 2.55%	30,722	1,463
13:45	47,650	1,300	- 2.66%	30,691	1,461
13:44	47,600	1,350	- 2.76%	30,672	1,460
13:43	47,600	1,350	- 2.76%	30,653	1,459
13:42	47,600	1,350	- 2.76%	30,599	1,457
13:41	47,550	1,400	- 2.86%	30,568	1,455