시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,850	1,100	- 2.25%	43,464	2,069
15:19	47,800	1,150	- 2.35%	42,127	2,005
15:18	47,700	1,250	- 2.55%	41,905	1,995
15:17	47,650	1,300	- 2.66%	41,645	1,982
15:16	47,650	1,300	- 2.66%	41,474	1,974
15:15	47,650	1,300	- 2.66%	41,254	1,964
15:14	47,600	1,350	- 2.76%	41,067	1,955
15:13	47,600	1,350	- 2.76%	40,925	1,948
15:12	47,550	1,400	- 2.86%	40,799	1,942
15:11	47,650	1,300	- 2.66%	40,703	1,938