시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,650	30	- 1.12%	41,529	110
12:36	2,650	30	- 1.12%	41,073	108
12:32	2,650	30	- 1.12%	41,038	108
12:28	2,650	30	- 1.12%	41,037	108
12:27	2,645	35	- 1.31%	41,036	108
12:22	2,650	30	- 1.12%	41,033	108
12:20	2,640	40	- 1.49%	40,967	108
12:17	2,645	35	- 1.31%	39,967	105
12:14	2,645	35	- 1.31%	39,963	105
12:13	2,650	30	- 1.12%	39,899	105